EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,986 Value ($000) $6,379 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 45,104 Value ($000) $6,357 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 41,065 Value ($000) $6,055 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 43,121 Value ($000) $6,403 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 45,516 Value ($000) $6,809 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 51,796 Value ($000) $9,333 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 52,054 Value ($000) $8,090 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 52,279 Value ($000) $7,685 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 51,895 Value ($000) $8,320 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 47,732 Value ($000) $5,803 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 39,380 Value ($000) $5,862 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 235,954 Value ($000) $38,444 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 150,281 Value ($000) $22,118 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 151,955 Value ($000) $26,244,148 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 255,238 Value ($000) $43,421,088 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 161,473 Value ($000) $33,198,849 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 187,849 Value ($000) $42,591,003 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 223,371 Value ($000) $37,524,093 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 242,628 Value ($000) $39,747,319 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 231,463 Value ($000) $30,680,421 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 227,134 Value ($000) $26,315,746 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 216,601 Value ($000) $23,174,142 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 216,069 Value ($000) $19,958,293 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 214,450 Value ($000) $20,535,731 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 203,514 Value ($000) $21,495,148 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 137,815 Value ($000) $16,099,549 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 139,867 Value ($000) $14,839,889 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 227,567 Value ($000) $23,191,353 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 227,401 Value ($000) $20,575,243 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 240,739 Value ($000) $20,857,627 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 262,451 Value ($000) $26,195,234 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 272,621 Value ($000) $23,816,170 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 163,851 Value ($000) $14,328,770 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 279,232 Value ($000) $22,316,222 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 259,624 Value ($000) $20,250,672 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 243,502 Value ($000) $18,114,114 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 203,313 Value ($000) $15,248,475 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 149,628 Value ($000) $11,881,959 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 154,035 Value ($000) $14,254,398 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 135,154 Value ($000) $12,631,492 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 91,387 Value ($000) $8,061,247 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 147,819 Value ($000) $11,405,714 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 209,212 Value ($000) $13,644,807 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 262,317 Value ($000) $19,129,862 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 305,127 Value ($000) $17,892,647 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 348,627 Value ($000) $17,978,694 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 382,837 Value ($000) $20,386,070 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 400,237 Value ($000) $19,415,498 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 515,937 Value ($000) $21,734,200 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 498,160 Value ($000) $22,790,820 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 216,328 Value ($000) $8,804,560 Avg Close $26.60 Range $24.38 - $28.41