EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,766 Value ($000) $22,237 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 189,694 Value ($000) $26,735 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 325,773 Value ($000) $48,032 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 321,841 Value ($000) $47,790 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 308,290 Value ($000) $46,120 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,766	$22,237	$135.01	$124.20 - $151.61
Q3 2025	189,694	$26,735	$140.62	$131.28 - $150.47
Q2 2025	325,773	$48,032	$140.89	$116.98 - $148.23
Q1 2025	321,841	$47,790	$145.24	$137.48 - $155.55
Q4 2024	308,290	$46,120	$155.36	$135.79 - $171.60