EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,883 Value ($000) $10,533 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 93,178 Value ($000) $13,133 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 83,098 Value ($000) $12,252 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 83,525 Value ($000) $12,403 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 85,808 Value ($000) $12,837 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 137,187 Value ($000) $24,720 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 141,247 Value ($000) $21,951 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 146,315 Value ($000) $21,509 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 138,054 Value ($000) $22,136 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 122,720 Value ($000) $14,921 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 46,495 Value ($000) $6,921 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 41,437 Value ($000) $6,752 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 36,082 Value ($000) $5,312 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 49,007 Value ($000) $8,464 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 47,496 Value ($000) $8,081 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 39,217 Value ($000) $8,064 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 38,809 Value ($000) $8,800 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 30,098 Value ($000) $5,057 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 26,404 Value ($000) $4,326 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 27,181 Value ($000) $3,603 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 25,784 Value ($000) $2,987 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 22,265 Value ($000) $2,383 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 12,178 Value ($000) $1,125 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 11,475 Value ($000) $1,082 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 14,587 Value ($000) $1,556 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 15,659 Value ($000) $1,850 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 17,959 Value ($000) $1,914 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 19,591 Value ($000) $2,009 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 15,356 Value ($000) $1,393 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 15,204 Value ($000) $1,328 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 19,599 Value ($000) $1,936 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 10,208 Value ($000) $890 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 6,606 Value ($000) $578 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 6,875 Value ($000) $550 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 6,416 Value ($000) $502 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 6,403 Value ($000) $476 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 6,391 Value ($000) $494 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 20,541 Value ($000) $1,630 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 39,464 Value ($000) $3,653 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 7,362 Value ($000) $688 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 7,123 Value ($000) $628 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 6,151 Value ($000) $475 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 6,123 Value ($000) $388 Avg Close $45.68 Range $43.58 - $48.72