EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 234,900 Value ($000) $23,445 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 546,600 Value ($000) $47,751 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 500,000 Value ($000) $43,725 Avg Close $62.24 Range $56.41 - $65.67
Q2 2016
Shares 97,065 Value ($000) $8,982 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 62,527 Value ($000) $5,844 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 122,802 Value ($000) $10,832 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 155,124 Value ($000) $11,969 Avg Close $49.78 Range $44.36 - $53.70
Q1 2015
Shares 72,589 Value ($000) $4,905 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 31,316 Value ($000) $1,836 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 36,016 Value ($000) $1,857 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 34,916 Value ($000) $1,859 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 54,716 Value ($000) $2,654 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 54,516 Value ($000) $2,297 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 47,116 Value ($000) $2,156 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 19,716 Value ($000) $827 Avg Close $26.60 Range $24.38 - $28.41