EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,045 Value ($000) $2,212 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 15,068 Value ($000) $2,416 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 15,229 Value ($000) $1,852 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 10,011 Value ($000) $1,490 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 10,120 Value ($000) $1,649 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 11,734 Value ($000) $1,727 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 11,855 Value ($000) $2,047 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 13,758 Value ($000) $2,341 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 15,826 Value ($000) $3,254 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 24,343 Value ($000) $5,519 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 25,004 Value ($000) $4,200 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 25,152 Value ($000) $4,120 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 34,345 Value ($000) $4,552 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 37,290 Value ($000) $4,320 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 38,296 Value ($000) $4,097 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 39,237 Value ($000) $3,624 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 34,652 Value ($000) $3,318 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 34,952 Value ($000) $3,692 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 30,226 Value ($000) $3,531 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 30,772 Value ($000) $3,265 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 29,575 Value ($000) $3,014 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 30,294 Value ($000) $2,741 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 30,505 Value ($000) $2,643 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 30,870 Value ($000) $3,081,134 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 30,662 Value ($000) $2,678,632 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 30,549 Value ($000) $2,672 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 70,771 Value ($000) $5,656 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 71,628 Value ($000) $5,587 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 73,502 Value ($000) $5,468 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 74,454 Value ($000) $5,751 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 76,064 Value ($000) $6,040 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 76,618 Value ($000) $7,090 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 77,389 Value ($000) $7,233 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 120,898 Value ($000) $10,664 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 119,538 Value ($000) $9,224 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 109,719 Value ($000) $7,156 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 117,213 Value ($000) $7,920 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 113,983 Value ($000) $6,684 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 117,075 Value ($000) $6,038 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 117,389 Value ($000) $6,251 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 112,764 Value ($000) $5,470 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 110,782 Value ($000) $4,667 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 106,801 Value ($000) $4,886 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 103,591 Value ($000) $4,344 Avg Close $26.60 Range $24.38 - $28.41