EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,504 Value ($000) $977 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 7,604 Value ($000) $1,072 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 7,778 Value ($000) $1,147 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 7,885 Value ($000) $1,171 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 8,499 Value ($000) $1,271 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 7,790 Value ($000) $1,404 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 8,548 Value ($000) $1,328 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 9,193 Value ($000) $1,351 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 9,817 Value ($000) $1,574 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 11,731 Value ($000) $1,426 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 16,329 Value ($000) $2,431 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 76,541 Value ($000) $12 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 76,152 Value ($000) $11 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 76,912 Value ($000) $13,284 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 74,940 Value ($000) $12,748 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 74,135 Value ($000) $15,242 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 72,561 Value ($000) $16,452 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 72,874 Value ($000) $12,242 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 72,718 Value ($000) $11,912 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 72,385 Value ($000) $9,594 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 70,166 Value ($000) $8,130 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 70,859 Value ($000) $7,581 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 73,496 Value ($000) $6,789 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 73,653 Value ($000) $7,053 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 69,196 Value ($000) $7,308 Avg Close $86.30 Range $80.38 - $93.12