Ticker: EXR CUSIP: 30225T102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 6,120 | $909 | $145.24 | $137.48 - $155.55 |
| Q4 2024 | 8,670 | $1,297 | $155.36 | $135.79 - $171.60 |
| Q3 2024 | 15,665 | $2,823 | $158.46 | $142.14 - $174.86 |
| Q2 2024 | 15,737 | $2,446 | $135.47 | $121.55 - $150.89 |
| Q1 2024 | 16,029 | $2,356 | $134.03 | $121.31 - $151.38 |
| Q4 2023 | 19,426 | $3,115 | $115.65 | $91.81 - $148.99 |
| Q3 2023 | 25,847 | $3,142 | $121.22 | $108.79 - $142.36 |
| Q2 2021 | 1,529 | $250 | $124.86 | $110.69 - $142.42 |
| Q1 2021 | 1,532 | $203 | $100.18 | $88.00 - $112.16 |
| Q1 2020 | 18,546 | $1,776 | $83.15 | $58.50 - $92.32 |
| Q4 2019 | 16,160 | $1,707 | $86.30 | $80.38 - $93.12 |
| Q3 2019 | 16,276 | $1,902 | $90.80 | $81.72 - $97.59 |
| Q2 2019 | 16,555 | $1,757 | $81.83 | $76.17 - $86.15 |
| Q1 2019 | 18,948 | $1,931 | $74.18 | $67.06 - $79.92 |
| Q4 2018 | 19,994 | $1,809 | $69.59 | $63.96 - $76.41 |
| Q3 2018 | 20,677 | $1,792 | $70.38 | $65.20 - $76.55 |