EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $254 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,819 Value ($000) $256 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,813 Value ($000) $267 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,818 Value ($000) $270 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,818 Value ($000) $272 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,816 Value ($000) $327 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,813 Value ($000) $282 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,813 Value ($000) $267 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,563 Value ($000) $411 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,563 Value ($000) $312 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,813 Value ($000) $270 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,817 Value ($000) $296 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,813 Value ($000) $267 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,813 Value ($000) $313 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,813 Value ($000) $308 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,813 Value ($000) $373 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,873 Value ($000) $425 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,873 Value ($000) $315 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,873 Value ($000) $307 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,920 Value ($000) $254 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,020 Value ($000) $234 Avg Close $93.43 Range $87.10 - $99.17
Q1 2016
Shares 8,100 Value ($000) $757 Avg Close $59.97 Range $52.41 - $64.84
Q4 2014
Shares 8,400 Value ($000) $493 Avg Close $38.01 Range $33.84 - $40.40
Q4 2013
Shares 7,400 Value ($000) $312 Avg Close $28.23 Range $25.99 - $31.50
Q2 2013
Shares 8,000 Value ($000) $335 Avg Close $26.60 Range $24.38 - $28.41