EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,372 Value ($000) $202 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,414 Value ($000) $210 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,570 Value ($000) $235 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,661 Value ($000) $299 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,691 Value ($000) $263 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,901 Value ($000) $279 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,891 Value ($000) $303 Avg Close $115.65 Range $91.81 - $148.99
Q1 2023
Shares 1,444 Value ($000) $235 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 2,118 Value ($000) $312 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 2,138 Value ($000) $369 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 2,432 Value ($000) $414 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,564 Value ($000) $527 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2,607 Value ($000) $591 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,613 Value ($000) $439 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 4,172 Value ($000) $683 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 4,563 Value ($000) $605 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 10,005 Value ($000) $1,159 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 10,623 Value ($000) $1,137 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 5,667 Value ($000) $523 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 4,748 Value ($000) $455 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 5,709 Value ($000) $603 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 5,327 Value ($000) $622 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 7,045 Value ($000) $747 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 7,275 Value ($000) $741 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 7,912 Value ($000) $716 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 8,573 Value ($000) $743 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 9,491 Value ($000) $947 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 9,635 Value ($000) $842 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 13,025 Value ($000) $1,139 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 15,706 Value ($000) $1,255 Avg Close $56.89 Range $53.76 - $60.71