EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23 Value ($000) $3 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 9 Value ($000) $1 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 37 Value ($000) $4 Avg Close $74.18 Range $67.06 - $79.92
Q4 2015
Shares 18 Value ($000) $2 Avg Close $56.28 Range $51.71 - $62.39