EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 800 Value ($000) $93 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 950 Value ($000) $102 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 950 Value ($000) $88 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 950 Value ($000) $91 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 950 Value ($000) $100 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 950 Value ($000) $111 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 950 Value ($000) $101 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 950 Value ($000) $97 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 950 Value ($000) $86 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 950 Value ($000) $82 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 950 Value ($000) $95 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 950 Value ($000) $83 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 950 Value ($000) $83 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 950 Value ($000) $76 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 950 Value ($000) $74 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 950 Value ($000) $71 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 950 Value ($000) $73 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 1,990 Value ($000) $158 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 800 Value ($000) $74 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 800 Value ($000) $75 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 800 Value ($000) $71 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 1,800 Value ($000) $139 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 2,000 Value ($000) $130 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 2,000 Value ($000) $135 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 2,000 Value ($000) $117 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 2,000 Value ($000) $103 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 2,000 Value ($000) $107 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 2,000 Value ($000) $97 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 2,191 Value ($000) $92 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 2,000 Value ($000) $92 Avg Close $27.48 Range $25.32 - $30.11