EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 93 Value ($000) $0 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 80 Value ($000) $0 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 72 Value ($000) $0 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 45 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 5 Value ($000) $0 Avg Close $133.72 Range $125.43 - $147.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	93	$0	$135.47	$121.55 - $150.89
Q1 2024	80	$0	$134.03	$121.31 - $151.38
Q4 2023	72	$0	$115.65	$91.81 - $148.99
Q3 2023	45	$0	$121.22	$108.79 - $142.36
Q2 2023	5	$0	$133.72	$125.43 - $147.10