EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,468 Value ($000) $5,660 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 89,750 Value ($000) $12,649 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 74,170 Value ($000) $10,936 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 39,397 Value ($000) $5,850 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 57,197 Value ($000) $9 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 31,055 Value ($000) $6 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 4,112 Value ($000) $1 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 5,372 Value ($000) $1 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 38,348 Value ($000) $6 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 81,675 Value ($000) $10 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 52,082 Value ($000) $8 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 56,921 Value ($000) $9 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 71,490 Value ($000) $11 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 70,410 Value ($000) $12,161 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 100,101 Value ($000) $17,029 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 127,360 Value ($000) $26,185 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 195,129 Value ($000) $44,242 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 235,779 Value ($000) $39,609 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 83,996 Value ($000) $13,760 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 26,906 Value ($000) $3,566 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 24,869 Value ($000) $2,881 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 15,763 Value ($000) $1,686 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 38,028 Value ($000) $3,513 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 51,590 Value ($000) $4,940 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 125,796 Value ($000) $13,287 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 122,057 Value ($000) $14,259 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 132,719 Value ($000) $14,081 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 261,778 Value ($000) $26,678 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 346,000 Value ($000) $31,306 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 264,886 Value ($000) $22,950 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 212,859 Value ($000) $21,245 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 179,185 Value ($000) $15,654 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 34,425 Value ($000) $3,010 Avg Close $62.24 Range $56.41 - $65.67

Q4 2016

Shares 28,646 Value ($000) $2,213 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 67,816 Value ($000) $5,385 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 60,497 Value ($000) $5,598 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 58,799 Value ($000) $5,495 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 52,402 Value ($000) $4,622 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 99,697 Value ($000) $7,693 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 66,304 Value ($000) $4,324 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 67,716 Value ($000) $4,576 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 79,069 Value ($000) $4,637 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 85,458 Value ($000) $4,407 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 79,260 Value ($000) $4,221 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 81,053 Value ($000) $3,932 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 88,153 Value ($000) $3,714 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 13,523 Value ($000) $619 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 7,164 Value ($000) $300 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,468	$5,660	$135.01	$124.20 - $151.61
Q3 2025	89,750	$12,649	$140.62	$131.28 - $150.47
Q2 2025	74,170	$10,936	$140.89	$116.98 - $148.23
Q1 2025	39,397	$5,850	$145.24	$137.48 - $155.55
Q4 2024	57,197	$9	$155.36	$135.79 - $171.60
Q3 2024	31,055	$6	$158.46	$142.14 - $174.86
Q2 2024	4,112	$1	$135.47	$121.55 - $150.89
Q1 2024	5,372	$1	$134.03	$121.31 - $151.38
Q4 2023	38,348	$6	$115.65	$91.81 - $148.99
Q3 2023	81,675	$10	$121.22	$108.79 - $142.36
Q2 2023	52,082	$8	$133.72	$125.43 - $147.10
Q1 2023	56,921	$9	$138.27	$122.87 - $149.49
Q4 2022	71,490	$11	$139.23	$126.05 - $157.17
Q3 2022	70,410	$12,161	$163.40	$140.72 - $186.82
Q2 2022	100,101	$17,029	$158.60	$135.20 - $190.05
Q1 2022	127,360	$26,185	$168.93	$148.65 - $192.69
Q4 2021	195,129	$44,242	$167.31	$139.94 - $194.10
Q3 2021	235,779	$39,609	$148.27	$136.33 - $163.04
Q2 2021	83,996	$13,760	$124.86	$110.69 - $142.42
Q1 2021	26,906	$3,566	$100.18	$88.00 - $112.16
Q4 2020	24,869	$2,881	$93.43	$87.10 - $99.17
Q3 2020	15,763	$1,686	$84.13	$74.78 - $92.72
Q2 2020	38,028	$3,513	$74.95	$65.07 - $85.60
Q1 2020	51,590	$4,940	$83.15	$58.50 - $92.32
Q4 2019	125,796	$13,287	$86.30	$80.38 - $93.12
Q3 2019	122,057	$14,259	$90.80	$81.72 - $97.59
Q2 2019	132,719	$14,081	$81.83	$76.17 - $86.15
Q1 2019	261,778	$26,678	$74.18	$67.06 - $79.92
Q4 2018	346,000	$31,306	$69.59	$63.96 - $76.41
Q3 2018	264,886	$22,950	$70.38	$65.20 - $76.55
Q2 2018	212,859	$21,245	$69.96	$63.56 - $77.17
Q1 2018	179,185	$15,654	$62.65	$57.64 - $65.86
Q4 2017	34,425	$3,010	$62.24	$56.41 - $65.67
Q4 2016	28,646	$2,213	$52.12	$48.13 - $56.01
Q3 2016	67,816	$5,385	$59.19	$53.59 - $66.12
Q2 2016	60,497	$5,598	$62.76	$58.33 - $65.76
Q1 2016	58,799	$5,495	$59.97	$52.41 - $64.84
Q4 2015	52,402	$4,622	$56.28	$51.71 - $62.39
Q3 2015	99,697	$7,693	$49.78	$44.36 - $53.70
Q2 2015	66,304	$4,324	$45.68	$43.58 - $48.72
Q1 2015	67,716	$4,576	$43.86	$39.05 - $46.93
Q4 2014	79,069	$4,637	$38.01	$33.84 - $40.40
Q3 2014	85,458	$4,407	$34.72	$33.18 - $36.01
Q2 2014	79,260	$4,221	$33.61	$30.95 - $35.73
Q1 2014	81,053	$3,932	$29.96	$26.77 - $32.33
Q4 2013	88,153	$3,714	$28.23	$25.99 - $31.50
Q3 2013	13,523	$619	$27.48	$25.32 - $30.11
Q2 2013	7,164	$300	$26.60	$24.38 - $28.41