EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,053 Value ($000) $216 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 942 Value ($000) $214 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,295 Value ($000) $218 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,545 Value ($000) $253 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,698 Value ($000) $225 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,828 Value ($000) $212 Avg Close $93.43 Range $87.10 - $99.17
Q4 2019
Shares 1,940 Value ($000) $205 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,870 Value ($000) $218 Avg Close $90.80 Range $81.72 - $97.59
Q1 2019
Shares 2,230 Value ($000) $227 Avg Close $74.18 Range $67.06 - $79.92
Q3 2018
Shares 2,310 Value ($000) $200 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 2,440 Value ($000) $244 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 2,390 Value ($000) $209 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 2,310 Value ($000) $202 Avg Close $62.24 Range $56.41 - $65.67
Q3 2016
Shares 2,930 Value ($000) $233 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 2,470 Value ($000) $229 Avg Close $62.76 Range $58.33 - $65.76