EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95 Value ($000) $13 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 189 Value ($000) $28 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 77 Value ($000) $11 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 113 Value ($000) $17 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 115 Value ($000) $21 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 110 Value ($000) $17 Avg Close $135.47 Range $121.55 - $150.89
Q3 2022
Shares 941 Value ($000) $163 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 895 Value ($000) $152 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 930 Value ($000) $191 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 25,591 Value ($000) $4,299 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 25,611 Value ($000) $4,196 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 25,971 Value ($000) $3,443 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 269 Value ($000) $31 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 9,059 Value ($000) $969 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 812 Value ($000) $75 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 48 Value ($000) $5 Avg Close $83.15 Range $58.50 - $92.32
Q3 2019
Shares 64 Value ($000) $7 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 55 Value ($000) $6 Avg Close $81.83 Range $76.17 - $86.15
Q3 2018
Shares 1,579 Value ($000) $137 Avg Close $70.38 Range $65.20 - $76.55
Q1 2018
Shares 99 Value ($000) $9 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 1,086 Value ($000) $95 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 183 Value ($000) $14 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 159 Value ($000) $12 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 159 Value ($000) $12 Avg Close $54.05 Range $51.06 - $57.41
Q4 2015
Shares 1,244 Value ($000) $110 Avg Close $56.28 Range $51.71 - $62.39