EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,131 Value ($000) $16,425 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 126,131 Value ($000) $17,777 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 130,031 Value ($000) $19,172 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 127,731 Value ($000) $18,967 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 122,731 Value ($000) $18,361 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 128,231 Value ($000) $23,106 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 161,131 Value ($000) $25,041 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 160,066 Value ($000) $23,530 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 174,273 Value ($000) $27,941 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 191,474 Value ($000) $23,279 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 150,872 Value ($000) $22,457 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 162,082 Value ($000) $26,408 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 166,582 Value ($000) $24,518 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 167,253 Value ($000) $28,886 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 172,937 Value ($000) $29,420 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 173,914 Value ($000) $35,757 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 167,685 Value ($000) $38,019 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 160,155 Value ($000) $26,904 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 152,082 Value ($000) $24,914 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 152,950 Value ($000) $20,274 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 176,450 Value ($000) $20,443 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 188,950 Value ($000) $20,216 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 206,050 Value ($000) $19,033 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 226,512 Value ($000) $21,691 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 226,212 Value ($000) $23,893 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 234,062 Value ($000) $27,343 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 238,562 Value ($000) $25,311 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 239,500 Value ($000) $24,407 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 240,900 Value ($000) $21,797 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 247,900 Value ($000) $21,478 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 246,000 Value ($000) $24,553 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 270,000 Value ($000) $23,587 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 273,100 Value ($000) $23,883 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 268,900 Value ($000) $21,490 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 266,600 Value ($000) $20,795 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 261,501 Value ($000) $19,453 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 272,325 Value ($000) $21,034 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 261,500 Value ($000) $20,766 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 290,500 Value ($000) $26,883 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 280,400 Value ($000) $26,206 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 283,200 Value ($000) $24,981 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 283,200 Value ($000) $21,852 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 258,543 Value ($000) $16,862 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 233,620 Value ($000) $15,786 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 320,820 Value ($000) $18,813 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 401,542 Value ($000) $20,708 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 382,792 Value ($000) $20,384 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 389,692 Value ($000) $18,904 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 373,292 Value ($000) $15,727 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 373,292 Value ($000) $17,078 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 342,520 Value ($000) $14,362 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,131	$16,425	$135.01	$124.20 - $151.61
Q3 2025	126,131	$17,777	$140.62	$131.28 - $150.47
Q2 2025	130,031	$19,172	$140.89	$116.98 - $148.23
Q1 2025	127,731	$18,967	$145.24	$137.48 - $155.55
Q4 2024	122,731	$18,361	$155.36	$135.79 - $171.60
Q3 2024	128,231	$23,106	$158.46	$142.14 - $174.86
Q2 2024	161,131	$25,041	$135.47	$121.55 - $150.89
Q1 2024	160,066	$23,530	$134.03	$121.31 - $151.38
Q4 2023	174,273	$27,941	$115.65	$91.81 - $148.99
Q3 2023	191,474	$23,279	$121.22	$108.79 - $142.36
Q2 2023	150,872	$22,457	$133.72	$125.43 - $147.10
Q1 2023	162,082	$26,408	$138.27	$122.87 - $149.49
Q4 2022	166,582	$24,518	$139.23	$126.05 - $157.17
Q3 2022	167,253	$28,886	$163.40	$140.72 - $186.82
Q2 2022	172,937	$29,420	$158.60	$135.20 - $190.05
Q1 2022	173,914	$35,757	$168.93	$148.65 - $192.69
Q4 2021	167,685	$38,019	$167.31	$139.94 - $194.10
Q3 2021	160,155	$26,904	$148.27	$136.33 - $163.04
Q2 2021	152,082	$24,914	$124.86	$110.69 - $142.42
Q1 2021	152,950	$20,274	$100.18	$88.00 - $112.16
Q4 2020	176,450	$20,443	$93.43	$87.10 - $99.17
Q3 2020	188,950	$20,216	$84.13	$74.78 - $92.72
Q2 2020	206,050	$19,033	$74.95	$65.07 - $85.60
Q1 2020	226,512	$21,691	$83.15	$58.50 - $92.32
Q4 2019	226,212	$23,893	$86.30	$80.38 - $93.12
Q3 2019	234,062	$27,343	$90.80	$81.72 - $97.59
Q2 2019	238,562	$25,311	$81.83	$76.17 - $86.15
Q1 2019	239,500	$24,407	$74.18	$67.06 - $79.92
Q4 2018	240,900	$21,797	$69.59	$63.96 - $76.41
Q3 2018	247,900	$21,478	$70.38	$65.20 - $76.55
Q2 2018	246,000	$24,553	$69.96	$63.56 - $77.17
Q1 2018	270,000	$23,587	$62.65	$57.64 - $65.86
Q4 2017	273,100	$23,883	$62.24	$56.41 - $65.67
Q3 2017	268,900	$21,490	$56.89	$53.76 - $60.71
Q2 2017	266,600	$20,795	$55.49	$51.50 - $58.63
Q1 2017	261,501	$19,453	$54.05	$51.06 - $57.41
Q4 2016	272,325	$21,034	$52.12	$48.13 - $56.01
Q3 2016	261,500	$20,766	$59.19	$53.59 - $66.12
Q2 2016	290,500	$26,883	$62.76	$58.33 - $65.76
Q1 2016	280,400	$26,206	$59.97	$52.41 - $64.84
Q4 2015	283,200	$24,981	$56.28	$51.71 - $62.39
Q3 2015	283,200	$21,852	$49.78	$44.36 - $53.70
Q2 2015	258,543	$16,862	$45.68	$43.58 - $48.72
Q1 2015	233,620	$15,786	$43.86	$39.05 - $46.93
Q4 2014	320,820	$18,813	$38.01	$33.84 - $40.40
Q3 2014	401,542	$20,708	$34.72	$33.18 - $36.01
Q2 2014	382,792	$20,384	$33.61	$30.95 - $35.73
Q1 2014	389,692	$18,904	$29.96	$26.77 - $32.33
Q4 2013	373,292	$15,727	$28.23	$25.99 - $31.50
Q3 2013	373,292	$17,078	$27.48	$25.32 - $30.11
Q2 2013	342,520	$14,362	$26.60	$24.38 - $28.41