EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,455 Value ($000) $2,058 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 15,459 Value ($000) $2,220 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 14,665 Value ($000) $2,162 Avg Close $140.89 Range $116.98 - $148.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,455	$2,058	$135.01	$124.20 - $151.61
Q3 2025	15,459	$2,220	$140.62	$131.28 - $150.47
Q2 2025	14,665	$2,162	$140.89	$116.98 - $148.23