EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $281 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,975 Value ($000) $276 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,026 Value ($000) $295 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,591 Value ($000) $231 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,109 Value ($000) $166 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 924 Value ($000) $164 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 273 Value ($000) $42 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 104 Value ($000) $15 Avg Close $134.03 Range $121.31 - $151.38
Q1 2021
Shares 350 Value ($000) $46 Avg Close $100.18 Range $88.00 - $112.16
Q2 2013
Shares 930 Value ($000) $39 Avg Close $26.60 Range $24.38 - $28.41