EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,742 Value ($000) $54,919 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 445,133 Value ($000) $62,737 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 420,391 Value ($000) $61,982 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 395,644 Value ($000) $58,749 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 395,596 Value ($000) $59,181 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 380,390 Value ($000) $68,543 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 340,497 Value ($000) $52,917 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 244,181 Value ($000) $36 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 254,596 Value ($000) $41 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 270,396 Value ($000) $33 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 182,962 Value ($000) $27 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 155,032 Value ($000) $25 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 181,425 Value ($000) $27 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 145,774 Value ($000) $25,176 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 142,396 Value ($000) $24,224 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 158,204 Value ($000) $32,526 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 160,826 Value ($000) $36,464 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 153,438 Value ($000) $25,776 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 156,575 Value ($000) $25,650 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 158,117 Value ($000) $20,958 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 167,693 Value ($000) $19,428 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 169,195 Value ($000) $18,102 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 171,390 Value ($000) $15,831 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 166,519 Value ($000) $15,945 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 147,696 Value ($000) $15,599 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 149,393 Value ($000) $17,452 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 153,312 Value ($000) $16,266 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 161,886 Value ($000) $16,497 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 181,573 Value ($000) $16,428 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 169,782 Value ($000) $14,709 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 175,367 Value ($000) $17,503 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 192,229 Value ($000) $16,793 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 171,477 Value ($000) $14,995 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 166,547 Value ($000) $13,310 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 169,993 Value ($000) $13,259 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 190,438 Value ($000) $14,166 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 193,526 Value ($000) $14,947 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 186,254 Value ($000) $14,790 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 188,165 Value ($000) $17,412 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 187,567 Value ($000) $17,530 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 190,459 Value ($000) $16,800 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 184,220 Value ($000) $14,214 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 172,603 Value ($000) $11,257 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 160,099 Value ($000) $10,817 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 171,737 Value ($000) $10,071 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 190,767 Value ($000) $9,838 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 185,305 Value ($000) $9,867 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 237,000 Value ($000) $11,497 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 237,000 Value ($000) $9,985 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 252,200 Value ($000) $11,538 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 252,200 Value ($000) $10,575 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,742	$54,919	$135.01	$124.20 - $151.61
Q3 2025	445,133	$62,737	$140.62	$131.28 - $150.47
Q2 2025	420,391	$61,982	$140.89	$116.98 - $148.23
Q1 2025	395,644	$58,749	$145.24	$137.48 - $155.55
Q4 2024	395,596	$59,181	$155.36	$135.79 - $171.60
Q3 2024	380,390	$68,543	$158.46	$142.14 - $174.86
Q2 2024	340,497	$52,917	$135.47	$121.55 - $150.89
Q1 2024	244,181	$36	$134.03	$121.31 - $151.38
Q4 2023	254,596	$41	$115.65	$91.81 - $148.99
Q3 2023	270,396	$33	$121.22	$108.79 - $142.36
Q2 2023	182,962	$27	$133.72	$125.43 - $147.10
Q1 2023	155,032	$25	$138.27	$122.87 - $149.49
Q4 2022	181,425	$27	$139.23	$126.05 - $157.17
Q3 2022	145,774	$25,176	$163.40	$140.72 - $186.82
Q2 2022	142,396	$24,224	$158.60	$135.20 - $190.05
Q1 2022	158,204	$32,526	$168.93	$148.65 - $192.69
Q4 2021	160,826	$36,464	$167.31	$139.94 - $194.10
Q3 2021	153,438	$25,776	$148.27	$136.33 - $163.04
Q2 2021	156,575	$25,650	$124.86	$110.69 - $142.42
Q1 2021	158,117	$20,958	$100.18	$88.00 - $112.16
Q4 2020	167,693	$19,428	$93.43	$87.10 - $99.17
Q3 2020	169,195	$18,102	$84.13	$74.78 - $92.72
Q2 2020	171,390	$15,831	$74.95	$65.07 - $85.60
Q1 2020	166,519	$15,945	$83.15	$58.50 - $92.32
Q4 2019	147,696	$15,599	$86.30	$80.38 - $93.12
Q3 2019	149,393	$17,452	$90.80	$81.72 - $97.59
Q2 2019	153,312	$16,266	$81.83	$76.17 - $86.15
Q1 2019	161,886	$16,497	$74.18	$67.06 - $79.92
Q4 2018	181,573	$16,428	$69.59	$63.96 - $76.41
Q3 2018	169,782	$14,709	$70.38	$65.20 - $76.55
Q2 2018	175,367	$17,503	$69.96	$63.56 - $77.17
Q1 2018	192,229	$16,793	$62.65	$57.64 - $65.86
Q4 2017	171,477	$14,995	$62.24	$56.41 - $65.67
Q3 2017	166,547	$13,310	$56.89	$53.76 - $60.71
Q2 2017	169,993	$13,259	$55.49	$51.50 - $58.63
Q1 2017	190,438	$14,166	$54.05	$51.06 - $57.41
Q4 2016	193,526	$14,947	$52.12	$48.13 - $56.01
Q3 2016	186,254	$14,790	$59.19	$53.59 - $66.12
Q2 2016	188,165	$17,412	$62.76	$58.33 - $65.76
Q1 2016	187,567	$17,530	$59.97	$52.41 - $64.84
Q4 2015	190,459	$16,800	$56.28	$51.71 - $62.39
Q3 2015	184,220	$14,214	$49.78	$44.36 - $53.70
Q2 2015	172,603	$11,257	$45.68	$43.58 - $48.72
Q1 2015	160,099	$10,817	$43.86	$39.05 - $46.93
Q4 2014	171,737	$10,071	$38.01	$33.84 - $40.40
Q3 2014	190,767	$9,838	$34.72	$33.18 - $36.01
Q2 2014	185,305	$9,867	$33.61	$30.95 - $35.73
Q1 2014	237,000	$11,497	$29.96	$26.77 - $32.33
Q4 2013	237,000	$9,985	$28.23	$25.99 - $31.50
Q3 2013	252,200	$11,538	$27.48	$25.32 - $30.11
Q2 2013	252,200	$10,575	$26.60	$24.38 - $28.41