EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,440 Value ($000) $1,620 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 13,206 Value ($000) $1,861 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 15,639 Value ($000) $2,306 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 15,379 Value ($000) $2,284 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 15,043 Value ($000) $2,250 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 14,684 Value ($000) $2,646 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 14,479 Value ($000) $2,250 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 14,520 Value ($000) $2,134 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 14,487 Value ($000) $2,323 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 17,473 Value ($000) $2,124 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 17,005 Value ($000) $2,531 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 16,863 Value ($000) $2,747 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 16,573 Value ($000) $2,439 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 16,578 Value ($000) $2,863 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 16,280 Value ($000) $2,770 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 15,966 Value ($000) $3,283 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 15,991 Value ($000) $3,626 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 15,504 Value ($000) $2,605 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 4,444 Value ($000) $728 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 1,994 Value ($000) $264 Avg Close $100.18 Range $88.00 - $112.16

Q2 2018

Shares 15,239 Value ($000) $1,521 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 11,639 Value ($000) $1,016 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 10,505 Value ($000) $918 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 10,505 Value ($000) $839 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 10,505 Value ($000) $819 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 8,786 Value ($000) $653 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 8,705 Value ($000) $672 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 6,250 Value ($000) $496 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 6,250 Value ($000) $578 Avg Close $62.76 Range $58.33 - $65.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,440	$1,620	$135.01	$124.20 - $151.61
Q3 2025	13,206	$1,861	$140.62	$131.28 - $150.47
Q2 2025	15,639	$2,306	$140.89	$116.98 - $148.23
Q1 2025	15,379	$2,284	$145.24	$137.48 - $155.55
Q4 2024	15,043	$2,250	$155.36	$135.79 - $171.60
Q3 2024	14,684	$2,646	$158.46	$142.14 - $174.86
Q2 2024	14,479	$2,250	$135.47	$121.55 - $150.89
Q1 2024	14,520	$2,134	$134.03	$121.31 - $151.38
Q4 2023	14,487	$2,323	$115.65	$91.81 - $148.99
Q3 2023	17,473	$2,124	$121.22	$108.79 - $142.36
Q2 2023	17,005	$2,531	$133.72	$125.43 - $147.10
Q1 2023	16,863	$2,747	$138.27	$122.87 - $149.49
Q4 2022	16,573	$2,439	$139.23	$126.05 - $157.17
Q3 2022	16,578	$2,863	$163.40	$140.72 - $186.82
Q2 2022	16,280	$2,770	$158.60	$135.20 - $190.05
Q1 2022	15,966	$3,283	$168.93	$148.65 - $192.69
Q4 2021	15,991	$3,626	$167.31	$139.94 - $194.10
Q3 2021	15,504	$2,605	$148.27	$136.33 - $163.04
Q2 2021	4,444	$728	$124.86	$110.69 - $142.42
Q1 2021	1,994	$264	$100.18	$88.00 - $112.16
Q2 2018	15,239	$1,521	$69.96	$63.56 - $77.17
Q1 2018	11,639	$1,016	$62.65	$57.64 - $65.86
Q4 2017	10,505	$918	$62.24	$56.41 - $65.67
Q3 2017	10,505	$839	$56.89	$53.76 - $60.71
Q2 2017	10,505	$819	$55.49	$51.50 - $58.63
Q1 2017	8,786	$653	$54.05	$51.06 - $57.41
Q4 2016	8,705	$672	$52.12	$48.13 - $56.01
Q3 2016	6,250	$496	$59.19	$53.59 - $66.12
Q2 2016	6,250	$578	$62.76	$58.33 - $65.76