EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,026 Value ($000) $330 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 2,583 Value ($000) $380 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 2,524 Value ($000) $436 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 2,372 Value ($000) $404 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,486 Value ($000) $511 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,252 Value ($000) $284 Avg Close $167.31 Range $139.94 - $194.10
Q4 2019
Shares 6,828 Value ($000) $721 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 6,755 Value ($000) $789 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 6,695 Value ($000) $710 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 5,837 Value ($000) $595 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 5,969 Value ($000) $540 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 8,044 Value ($000) $697 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 8,147 Value ($000) $813 Avg Close $69.96 Range $63.56 - $77.17
Q4 2017
Shares 9,225 Value ($000) $807 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 9,367 Value ($000) $749 Avg Close $56.89 Range $53.76 - $60.71