EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,120 Value ($000) $6,937 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 6,697 Value ($000) $943 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 4,869 Value ($000) $717 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 5,408 Value ($000) $803 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 5,205 Value ($000) $778 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 7,759 Value ($000) $1,397 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 7,430 Value ($000) $1,155 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 7,602 Value ($000) $1,117 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 7,036 Value ($000) $1,128 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 6,836 Value ($000) $831 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 4,303 Value ($000) $640 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 4,085 Value ($000) $666 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 3,342 Value ($000) $492 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 3,191 Value ($000) $551 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 3,251 Value ($000) $553 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 3,225 Value ($000) $671 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 10,845 Value ($000) $2,446 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 3,279 Value ($000) $551 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 3,218 Value ($000) $527 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 2,934 Value ($000) $389 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 2,822 Value ($000) $326 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 2,456 Value ($000) $262 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 2,212 Value ($000) $204 Avg Close $74.95 Range $65.07 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,120	$6,937	$135.01	$124.20 - $151.61
Q3 2025	6,697	$943	$140.62	$131.28 - $150.47
Q2 2025	4,869	$717	$140.89	$116.98 - $148.23
Q1 2025	5,408	$803	$145.24	$137.48 - $155.55
Q4 2024	5,205	$778	$155.36	$135.79 - $171.60
Q3 2024	7,759	$1,397	$158.46	$142.14 - $174.86
Q2 2024	7,430	$1,155	$135.47	$121.55 - $150.89
Q1 2024	7,602	$1,117	$134.03	$121.31 - $151.38
Q4 2023	7,036	$1,128	$115.65	$91.81 - $148.99
Q3 2023	6,836	$831	$121.22	$108.79 - $142.36
Q2 2023	4,303	$640	$133.72	$125.43 - $147.10
Q1 2023	4,085	$666	$138.27	$122.87 - $149.49
Q4 2022	3,342	$492	$139.23	$126.05 - $157.17
Q3 2022	3,191	$551	$163.40	$140.72 - $186.82
Q2 2022	3,251	$553	$158.60	$135.20 - $190.05
Q1 2022	3,225	$671	$168.93	$148.65 - $192.69
Q4 2021	10,845	$2,446	$167.31	$139.94 - $194.10
Q3 2021	3,279	$551	$148.27	$136.33 - $163.04
Q2 2021	3,218	$527	$124.86	$110.69 - $142.42
Q1 2021	2,934	$389	$100.18	$88.00 - $112.16
Q4 2020	2,822	$326	$93.43	$87.10 - $99.17
Q3 2020	2,456	$262	$84.13	$74.78 - $92.72
Q2 2020	2,212	$204	$74.95	$65.07 - $85.60