EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144 Value ($000) $149 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 3,393 Value ($000) $478 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3,921 Value ($000) $578 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,954 Value ($000) $439 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,214 Value ($000) $481 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,631 Value ($000) $474 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,592 Value ($000) $403 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 159 Value ($000) $24 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 217 Value ($000) $35 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 136 Value ($000) $17 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 24 Value ($000) $4 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 39 Value ($000) $6 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 146 Value ($000) $25 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 124 Value ($000) $21 Avg Close $158.60 Range $135.20 - $190.05
Q3 2021
Shares 29 Value ($000) $5 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 11 Value ($000) $2 Avg Close $124.86 Range $110.69 - $142.42