EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,218 Value ($000) $419 Avg Close $135.01 Range $124.20 - $151.61

Q1 2017

Shares 107,190 Value ($000) $7,974 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 146,960 Value ($000) $11,351 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 189,128 Value ($000) $15,019 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 141,633 Value ($000) $13,106 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 19,762 Value ($000) $1,847 Avg Close $59.97 Range $52.41 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,218	$419	$135.01	$124.20 - $151.61
Q1 2017	107,190	$7,974	$54.05	$51.06 - $57.41
Q4 2016	146,960	$11,351	$52.12	$48.13 - $56.01
Q3 2016	189,128	$15,019	$59.19	$53.59 - $66.12
Q2 2016	141,633	$13,106	$62.76	$58.33 - $65.76
Q1 2016	19,762	$1,847	$59.97	$52.41 - $64.84