EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,101 Value ($000) $5,092 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 39,135 Value ($000) $5,516 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 39,115 Value ($000) $5,767 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 44,752 Value ($000) $6,645 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 59,437 Value ($000) $8,892 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 59,231 Value ($000) $10,673 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 58,923 Value ($000) $9,157 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 44,272 Value ($000) $6,508 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 44,461 Value ($000) $7,129 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 57,767 Value ($000) $7,023 Avg Close $121.22 Range $108.79 - $142.36
Q4 2019
Shares 4,493 Value ($000) $475 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 52,195 Value ($000) $6,097 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 52,739 Value ($000) $5,596 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 84,422 Value ($000) $8,603 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 90,299 Value ($000) $8,170 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 90,179 Value ($000) $7,813 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 147,391 Value ($000) $14,711 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 181,565 Value ($000) $15,862 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 199,193 Value ($000) $17,419 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 219,985 Value ($000) $17,581 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 327,885 Value ($000) $25,575 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 343,667 Value ($000) $25,565 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 367,361 Value ($000) $28,375 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 405,524 Value ($000) $32,203 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 451,726 Value ($000) $42,313 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 467,369 Value ($000) $42,152 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 455,509 Value ($000) $40,180 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 463,458 Value ($000) $35,760 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 467,340 Value ($000) $30,480 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 495,030 Value ($000) $33,449 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 485,465 Value ($000) $28,468 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 475,622 Value ($000) $24,528 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 454,767 Value ($000) $24,216 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 467,512 Value ($000) $22,679 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 481,022 Value ($000) $20,265 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 506,622 Value ($000) $23,178 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 517,272 Value ($000) $21,689 Avg Close $26.60 Range $24.38 - $28.41