EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,773 Value ($000) $14,295 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 112,341 Value ($000) $15,833 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 112,692 Value ($000) $16,615 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 118,085 Value ($000) $17,534 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 116,776 Value ($000) $17,470 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 126,537 Value ($000) $22,801 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 119,587 Value ($000) $18,585 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 120,190 Value ($000) $17,668 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 116,298 Value ($000) $18,646 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 124,977 Value ($000) $15,195 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 80,544 Value ($000) $11,989 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 78,191 Value ($000) $12,740 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 162,593 Value ($000) $23,930 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 156,320 Value ($000) $26,998 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 164,637 Value ($000) $28,008 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 176,753 Value ($000) $36,340 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 180,365 Value ($000) $40,894 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 199,135 Value ($000) $33,453 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 186,080 Value ($000) $30,484 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 197,238 Value ($000) $26,144 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 209,868 Value ($000) $24,315 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 192,874 Value ($000) $20,636 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 189,494 Value ($000) $17,504 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 236,784 Value ($000) $22,674 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 221,338 Value ($000) $23,378 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 208,726 Value ($000) $24,383 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 173,001 Value ($000) $18,355 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 236,786 Value ($000) $24,131 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 236,706 Value ($000) $21,417 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 178,056 Value ($000) $15,427 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 178,330 Value ($000) $17,799 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 177,299 Value ($000) $15,489 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 184,955 Value ($000) $16,174 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 174,800 Value ($000) $13,970 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 161,299 Value ($000) $12,581 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 122,734 Value ($000) $9,130 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 106,867 Value ($000) $8,254 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 118,410 Value ($000) $9,403 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 120,510 Value ($000) $11,152 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 125,550 Value ($000) $11,734 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 128,970 Value ($000) $11,376 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 128,100 Value ($000) $9,884 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 125,940 Value ($000) $8,214 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 88,040 Value ($000) $5,949 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 90,450 Value ($000) $5,304 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 85,290 Value ($000) $4,398 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 84,710 Value ($000) $4,511 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 79,330 Value ($000) $3,848 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 79,190 Value ($000) $3,336 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 81,600 Value ($000) $3,733 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 87,930 Value ($000) $3,687 Avg Close $26.60 Range $24.38 - $28.41