EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,165 Value ($000) $1,082 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 8,165 Value ($000) $946 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 10,342 Value ($000) $1,106 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 13,660 Value ($000) $1,262 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 13,660 Value ($000) $1,308 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 16,931 Value ($000) $1,788 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 16,931 Value ($000) $1,978 Avg Close $90.80 Range $81.72 - $97.59
Q1 2018
Shares 4,193 Value ($000) $366 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 6,438 Value ($000) $563 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 6,438 Value ($000) $515 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 51,964 Value ($000) $4,053 Avg Close $55.49 Range $51.50 - $58.63
Q2 2016
Shares 9,400 Value ($000) $870 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 9,400 Value ($000) $879 Avg Close $59.97 Range $52.41 - $64.84
Q2 2014
Shares 11,006 Value ($000) $586 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 11,006 Value ($000) $534 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 11,006 Value ($000) $464 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 8,006 Value ($000) $366 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 8,006 Value ($000) $336 Avg Close $26.60 Range $24.38 - $28.41