EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 600 Value ($000) $60 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 600 Value ($000) $52 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 900 Value ($000) $79 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 1,200 Value ($000) $96 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 1,200 Value ($000) $94 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 1,280 Value ($000) $95 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 1,212 Value ($000) $94 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 912 Value ($000) $72 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 900 Value ($000) $83 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 900 Value ($000) $84 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 900 Value ($000) $79 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 900 Value ($000) $69 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 730 Value ($000) $48 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 730 Value ($000) $49 Avg Close $43.86 Range $39.05 - $46.93