EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718 Value ($000) $745 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 5,724 Value ($000) $807 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 4,703 Value ($000) $693 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 3,753 Value ($000) $557 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 3,130 Value ($000) $468 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718	$745	$135.01	$124.20 - $151.61
Q3 2025	5,724	$807	$140.62	$131.28 - $150.47
Q2 2025	4,703	$693	$140.89	$116.98 - $148.23
Q1 2025	3,753	$557	$145.24	$137.48 - $155.55
Q4 2024	3,130	$468	$155.36	$135.79 - $171.60