EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,178 Value ($000) $16 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 113,532 Value ($000) $16 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 103,792 Value ($000) $15 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 100,128 Value ($000) $15 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 96,131 Value ($000) $14 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 96,609 Value ($000) $16 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 86,546 Value ($000) $13 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 89,507 Value ($000) $13 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 86,379 Value ($000) $14 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 75,557 Value ($000) $9 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 47,670 Value ($000) $7 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 45,069 Value ($000) $7 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 46,840 Value ($000) $7 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 45,495 Value ($000) $7,857 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 64,158 Value ($000) $10,915 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 67,944 Value ($000) $13,969 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 80,532 Value ($000) $18,259 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 59,843 Value ($000) $10,053 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 43,680 Value ($000) $7,156 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 24,063 Value ($000) $3,190 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 20,349 Value ($000) $2,358 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 18,535 Value ($000) $1,983 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 28,473 Value ($000) $2,630 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 33,151 Value ($000) $3,175 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 32,187 Value ($000) $3,400 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 30,135 Value ($000) $3,520 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 28,676 Value ($000) $3,043 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 28,087 Value ($000) $2,862 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 29,263 Value ($000) $2,648 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 26,909 Value ($000) $2,331 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 25,550 Value ($000) $2,550 Avg Close $69.96 Range $63.56 - $77.17