EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,507 Value ($000) $7,749 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 58,078 Value ($000) $8,186 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 58,279 Value ($000) $8,593 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 56,720 Value ($000) $8,422 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 55,852 Value ($000) $8,271 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 54,770 Value ($000) $9,869 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 52,637 Value ($000) $8,180 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 50,328 Value ($000) $7,398 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 49,301 Value ($000) $7,904 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 47,289 Value ($000) $5,749 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 29,260 Value ($000) $4,355 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 28,681 Value ($000) $4,673 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 28,518 Value ($000) $4,197 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 28,990 Value ($000) $5,007 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 27,616 Value ($000) $4,698 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 27,520 Value ($000) $5,658 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 27,072 Value ($000) $6,138 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 25,877 Value ($000) $4,347 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 24,477 Value ($000) $4,010 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 24,004 Value ($000) $3,182 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 23,455 Value ($000) $2,717 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 24,531 Value ($000) $2,625 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 23,946 Value ($000) $2,212 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 21,138 Value ($000) $2,024 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 20,687 Value ($000) $2,185 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 20,298 Value ($000) $2,371 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 19,935 Value ($000) $2,115 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 19,731 Value ($000) $2,011 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 19,029 Value ($000) $1,722 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 18,860 Value ($000) $1,634 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 17,813 Value ($000) $1,778 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 17,064 Value ($000) $1,491 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 16,484 Value ($000) $1,440 Avg Close $62.24 Range $56.41 - $65.67