EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,765 Value ($000) $1,602 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 27,180 Value ($000) $4,428 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 14,185 Value ($000) $2,088 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 13,715 Value ($000) $2,369 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 6,080 Value ($000) $1,034 Avg Close $158.60 Range $135.20 - $190.05

Q3 2016

Shares 3,460 Value ($000) $275 Avg Close $59.19 Range $53.59 - $66.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,765	$1,602	$133.72	$125.43 - $147.10
Q1 2023	27,180	$4,428	$138.27	$122.87 - $149.49
Q4 2022	14,185	$2,088	$139.23	$126.05 - $157.17
Q3 2022	13,715	$2,369	$163.40	$140.72 - $186.82
Q2 2022	6,080	$1,034	$158.60	$135.20 - $190.05
Q3 2016	3,460	$275	$59.19	$53.59 - $66.12