EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,165 Value ($000) $412 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 3,855 Value ($000) $543 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3,115 Value ($000) $459 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 3,076 Value ($000) $460 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,856 Value ($000) $577 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,877 Value ($000) $518 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,619 Value ($000) $562 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,603 Value ($000) $530 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,862 Value ($000) $619 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,322 Value ($000) $404 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 3,679 Value ($000) $548 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,584 Value ($000) $584 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,488 Value ($000) $513 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 30,524 Value ($000) $5,272 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 30,363 Value ($000) $5,165 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 30,977 Value ($000) $6,369 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 31,202 Value ($000) $7,074 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 30,801 Value ($000) $5,174 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,781 Value ($000) $456 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 4,022 Value ($000) $533 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 4,628 Value ($000) $536 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 5,120 Value ($000) $548 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 6,658 Value ($000) $615 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 8,923 Value ($000) $854 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 9,217 Value ($000) $973 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 9,351 Value ($000) $1,092 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 7,484 Value ($000) $794 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 6,173 Value ($000) $629 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 5,361 Value ($000) $485 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 5,260 Value ($000) $456 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 4,974 Value ($000) $496 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 4,883 Value ($000) $427 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 5,001 Value ($000) $437 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 5,285 Value ($000) $422 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 5,418 Value ($000) $423 Avg Close $55.49 Range $51.50 - $58.63
Q3 2016
Shares 22,195 Value ($000) $1,763 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 24,189 Value ($000) $2,238 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 24,252 Value ($000) $2,267 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 6,455 Value ($000) $569 Avg Close $56.28 Range $51.71 - $62.39
Q3 2013
Shares 23,557 Value ($000) $1,078 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 23,564 Value ($000) $988 Avg Close $26.60 Range $24.38 - $28.41
Q1 2013
Shares 23,538 Value ($000) $924 Avg Close $24.14 Range $22.75 - $25.54
Q4 2012
Shares 23,158 Value ($000) $843 Avg Close — Range —
Q3 2012
Shares 23,285 Value ($000) $774 Avg Close — Range —