EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,712 Value ($000) $761 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 8,712 Value ($000) $762 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 8,712 Value ($000) $696 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 9,022 Value ($000) $704 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 8,646 Value ($000) $643 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 8,296 Value ($000) $641 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 8,436 Value ($000) $670 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 8,181 Value ($000) $757 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 7,961 Value ($000) $744 Avg Close $59.97 Range $52.41 - $64.84