EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575 Value ($000) $205 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,482 Value ($000) $209 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,556 Value ($000) $229 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,560 Value ($000) $232 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,844 Value ($000) $276 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,240 Value ($000) $404 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,464 Value ($000) $538 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,699 Value ($000) $250 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,705 Value ($000) $273 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,925 Value ($000) $234 Avg Close $121.22 Range $108.79 - $142.36