EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,278 Value ($000) $208 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 31,643 Value ($000) $4,657 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 35,428 Value ($000) $6,119 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 8,612 Value ($000) $1,465 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,623 Value ($000) $1,978 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 7,824 Value ($000) $1,774 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 29,416 Value ($000) $4,942 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 21,053 Value ($000) $3,449 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,411 Value ($000) $320 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,411 Value ($000) $279 Avg Close $93.43 Range $87.10 - $99.17
Q1 2016
Shares 16,620 Value ($000) $1,553 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 25,160 Value ($000) $2,219 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 15,260 Value ($000) $1,177 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 16,320 Value ($000) $1,064 Avg Close $45.68 Range $43.58 - $48.72
Q4 2013
Shares 142,670 Value ($000) $6,011 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 148,700 Value ($000) $6,803 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 148,300 Value ($000) $6,218 Avg Close $26.60 Range $24.38 - $28.41