EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,713,021 Value ($000) $353,290 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,570,899 Value ($000) $362,343 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,533,527 Value ($000) $373,543 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,435,928 Value ($000) $361,711 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,409,330 Value ($000) $360,436 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,366,107 Value ($000) $426,349 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,254,970 Value ($000) $350,445 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,249,880 Value ($000) $330,732 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,198,631 Value ($000) $352,507 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,144,238 Value ($000) $260,696 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,357,580 Value ($000) $202,076 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,336,089 Value ($000) $217,689 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,325,154 Value ($000) $195,036 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,295,941 Value ($000) $223,822 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,293,063 Value ($000) $219,976 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,312,164 Value ($000) $269,781 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,280,177 Value ($000) $290,255 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,253,545 Value ($000) $210,583 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,193,970 Value ($000) $195,596 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,165,632 Value ($000) $154,505 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,107,098 Value ($000) $128,269 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 1,080,555 Value ($000) $115,609 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 1,129,548 Value ($000) $104,337 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 1,844,331 Value ($000) $176,614 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 1,764,860 Value ($000) $186,405 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,702,928 Value ($000) $198,937 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,889,633 Value ($000) $200,491 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 1,840,007 Value ($000) $187,516 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 1,738,411 Value ($000) $157,292 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 1,703,691 Value ($000) $147,608 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 1,597,567 Value ($000) $159,454 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 1,516,109 Value ($000) $132,448 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 1,427,080 Value ($000) $124,799 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 1,338,390 Value ($000) $106,965 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 1,263,858 Value ($000) $98,581 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 1,148,127 Value ($000) $85,410 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 1,075,912 Value ($000) $83,104 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 1,023,576 Value ($000) $81,283 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 954,621 Value ($000) $88,341 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 872,143 Value ($000) $81,511 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 736,068 Value ($000) $64,929 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 667,638 Value ($000) $51,515 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 596,345 Value ($000) $38,894 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 521,543 Value ($000) $35,241 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 481,343 Value ($000) $28,226 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 440,772 Value ($000) $22,731 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 448,558 Value ($000) $23,886 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 418,796 Value ($000) $20,316 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 342,094 Value ($000) $14,413 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 320,246 Value ($000) $14,978 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 274,307 Value ($000) $11,459 Avg Close $26.60 Range $24.38 - $28.41