EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22,340 Value ($000) $2,064 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 23,444 Value ($000) $2,245 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 22,485 Value ($000) $2,375 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 24,388 Value ($000) $2,849 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 24,458 Value ($000) $2,595 Avg Close $81.83 Range $76.17 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22,340	$2,064	$74.95	$65.07 - $85.60
Q1 2020	23,444	$2,245	$83.15	$58.50 - $92.32
Q4 2019	22,485	$2,375	$86.30	$80.38 - $93.12
Q3 2019	24,388	$2,849	$90.80	$81.72 - $97.59
Q2 2019	24,458	$2,595	$81.83	$76.17 - $86.15