EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281,800 Value ($000) $297,136 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,146,000 Value ($000) $302,457 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,559,857 Value ($000) $377,425 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,865,839 Value ($000) $277,058 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,674,475 Value ($000) $250,501 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,117,040 Value ($000) $381,470 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,077,636 Value ($000) $322,886 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,797,526 Value ($000) $264,236 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,126,681 Value ($000) $340,971 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,112,737 Value ($000) $256,867 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 982,000 Value ($000) $146,171 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 875,783 Value ($000) $142,691 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,247,629 Value ($000) $183,626 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 988,266 Value ($000) $171 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 850,517 Value ($000) $145 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 474,238 Value ($000) $97,504 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 697,498 Value ($000) $158,144 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 626,776 Value ($000) $105,292 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 998,168 Value ($000) $163,520 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,020,595 Value ($000) $135,280 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,025,731 Value ($000) $118,842 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 1,393,145 Value ($000) $149,052 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 1,580,586 Value ($000) $145,999 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 1,052,033 Value ($000) $100,743 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 2,234,346 Value ($000) $235,992 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 2,415,035 Value ($000) $282,125 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,336,306 Value ($000) $141,782 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 716,582 Value ($000) $73,027 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 1,138,424 Value ($000) $103,004 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 1,431,112 Value ($000) $123,991 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 1,375,118 Value ($000) $137,250 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 1,885,537 Value ($000) $164,720 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 1,032,066 Value ($000) $90,255 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 855,804 Value ($000) $68,396 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 1,084,115 Value ($000) $84,561 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 828,376 Value ($000) $61,623 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 751,537 Value ($000) $58,048 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 755,235 Value ($000) $59,973 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 678,717 Value ($000) $62,809 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 1,074,206 Value ($000) $100,395 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 1,475,527 Value ($000) $130,156 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 1,456,046 Value ($000) $112,348 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 1,518,677 Value ($000) $99,048 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 1,455,475 Value ($000) $98,346 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 1,521,223 Value ($000) $89,205 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 1,149,797 Value ($000) $59,295 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 808,970 Value ($000) $43,077 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 643,285 Value ($000) $31,207 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 667,783 Value ($000) $28,134 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 486,451 Value ($000) $22,255 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 234,741 Value ($000) $9,843 Avg Close $26.60 Range $24.38 - $28.41
Q4 2012
Shares 1,009,043 Value ($000) $36,719 Avg Close — Range —
Q3 2012
Shares 641,008 Value ($000) $21,313 Avg Close — Range —
Q2 2012
Shares 771,672 Value ($000) $23,613 Avg Close — Range —
Q1 2012
Shares 490,755 Value ($000) $14,129 Avg Close — Range —