EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,920 Value ($000) $476 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,320 Value ($000) $489 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 3,580 Value ($000) $618 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 3,680 Value ($000) $626 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 3,655 Value ($000) $751 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 3,935 Value ($000) $892 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 3,935 Value ($000) $661 Avg Close $148.27 Range $136.33 - $163.04