EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,232 Value ($000) $2,635 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 20,232 Value ($000) $2,851 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 14,926 Value ($000) $2,201 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 9,813 Value ($000) $1,457 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 101,949 Value ($000) $15,252 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 77,383 Value ($000) $13,944 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 68,400 Value ($000) $10,630 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 54,993 Value ($000) $8,084 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 45,600 Value ($000) $7,311 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 24,827 Value ($000) $3,018 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 17,952 Value ($000) $2,672 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 2,063 Value ($000) $336 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,888 Value ($000) $278 Avg Close $139.23 Range $126.05 - $157.17
Q2 2021
Shares 4,260 Value ($000) $698 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 4,260 Value ($000) $565 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 3,285 Value ($000) $381 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 3,285 Value ($000) $351 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 3,285 Value ($000) $303 Avg Close $74.95 Range $65.07 - $85.60