EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650,606 Value ($000) $214,942 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,715,256 Value ($000) $241,749 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,762,893 Value ($000) $259,921 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,972,939 Value ($000) $292,962 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,879,413 Value ($000) $281,161 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,998,262 Value ($000) $360,067 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,999,905 Value ($000) $310,806 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,667,290 Value ($000) $245,092 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,859,276 Value ($000) $298,098 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,657,168 Value ($000) $201,479 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,067,179 Value ($000) $158,850 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 894,841 Value ($000) $145,797 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 968,882 Value ($000) $142,600 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,103,530 Value ($000) $190,593 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,099,006 Value ($000) $186,963 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 872,872 Value ($000) $179,461 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 833,416 Value ($000) $188,961 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 877,027 Value ($000) $147,333 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 473,972 Value ($000) $77,646 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 428,108 Value ($000) $56,747 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 449,825 Value ($000) $52,117 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 539,581 Value ($000) $57,729 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 628,680 Value ($000) $58,071 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 401,568 Value ($000) $38,455 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 469,031 Value ($000) $49,540 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,198,748 Value ($000) $140,039 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,257,913 Value ($000) $133,465 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 1,349,683 Value ($000) $137,547 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 737,605 Value ($000) $66,739 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 526,492 Value ($000) $45,615 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 492,182 Value ($000) $49,124 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 162,160 Value ($000) $14,166 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 317,783 Value ($000) $27,790 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 244,015 Value ($000) $19,502 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 170,301 Value ($000) $13,284 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 265,835 Value ($000) $19,777 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 127,751 Value ($000) $9,867 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 264,845 Value ($000) $21,032 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 556,695 Value ($000) $51,517 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 262,383 Value ($000) $24,524 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 341,157 Value ($000) $30,093 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 322,542 Value ($000) $24,887 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 359,794 Value ($000) $23,466 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 301,577 Value ($000) $20,377 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 420,899 Value ($000) $24,682 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 205,484 Value ($000) $10,597 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 170,817 Value ($000) $9,097 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 253,525 Value ($000) $12,299 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 588,197 Value ($000) $24,781 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 109,834 Value ($000) $5,025 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 133,909 Value ($000) $5,614 Avg Close $26.60 Range $24.38 - $28.41