EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,274 Value ($000) $557 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 4,274 Value ($000) $602 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 4,274 Value ($000) $630 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,031 Value ($000) $302 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,998 Value ($000) $598 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,998 Value ($000) $720 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,998 Value ($000) $621 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,348 Value ($000) $345 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 7,221 Value ($000) $1,158 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 5,698 Value ($000) $693 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 5,679 Value ($000) $845 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 5,746 Value ($000) $936 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 8,477 Value ($000) $1,248 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 17,608 Value ($000) $3,041 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 2,928 Value ($000) $498 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 3,039 Value ($000) $625 Avg Close $168.93 Range $148.65 - $192.69