EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,145 Value ($000) $3,925 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 13,018 Value ($000) $1,835 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 4,814 Value ($000) $710 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 33,625 Value ($000) $4,993 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 31,629 Value ($000) $4,732 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 10,130 Value ($000) $1,825 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 19,258 Value ($000) $2,993 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 38,135 Value ($000) $5,606 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 38,135 Value ($000) $6,114 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 40,802 Value ($000) $4,961 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 12,463 Value ($000) $1,855 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 8,581 Value ($000) $1,398 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 6,025 Value ($000) $887 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 33,675 Value ($000) $5,816 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 6,002 Value ($000) $1,021 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 1,959 Value ($000) $403 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 18,642 Value ($000) $4,227 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 1,959 Value ($000) $329 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 4,400 Value ($000) $721 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 4,400 Value ($000) $583 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 5,773 Value ($000) $669 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 10,198 Value ($000) $1,091 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 17,170 Value ($000) $1,586 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 2,280 Value ($000) $218 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 9,594 Value ($000) $1,013 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 6,484 Value ($000) $757 Avg Close $90.80 Range $81.72 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,145	$3,925	$135.01	$124.20 - $151.61
Q3 2025	13,018	$1,835	$140.62	$131.28 - $150.47
Q2 2025	4,814	$710	$140.89	$116.98 - $148.23
Q1 2025	33,625	$4,993	$145.24	$137.48 - $155.55
Q4 2024	31,629	$4,732	$155.36	$135.79 - $171.60
Q3 2024	10,130	$1,825	$158.46	$142.14 - $174.86
Q2 2024	19,258	$2,993	$135.47	$121.55 - $150.89
Q1 2024	38,135	$5,606	$134.03	$121.31 - $151.38
Q4 2023	38,135	$6,114	$115.65	$91.81 - $148.99
Q3 2023	40,802	$4,961	$121.22	$108.79 - $142.36
Q2 2023	12,463	$1,855	$133.72	$125.43 - $147.10
Q1 2023	8,581	$1,398	$138.27	$122.87 - $149.49
Q4 2022	6,025	$887	$139.23	$126.05 - $157.17
Q3 2022	33,675	$5,816	$163.40	$140.72 - $186.82
Q2 2022	6,002	$1,021	$158.60	$135.20 - $190.05
Q1 2022	1,959	$403	$168.93	$148.65 - $192.69
Q4 2021	18,642	$4,227	$167.31	$139.94 - $194.10
Q3 2021	1,959	$329	$148.27	$136.33 - $163.04
Q2 2021	4,400	$721	$124.86	$110.69 - $142.42
Q1 2021	4,400	$583	$100.18	$88.00 - $112.16
Q4 2020	5,773	$669	$93.43	$87.10 - $99.17
Q3 2020	10,198	$1,091	$84.13	$74.78 - $92.72
Q2 2020	17,170	$1,586	$74.95	$65.07 - $85.60
Q1 2020	2,280	$218	$83.15	$58.50 - $92.32
Q4 2019	9,594	$1,013	$86.30	$80.38 - $93.12
Q3 2019	6,484	$757	$90.80	$81.72 - $97.59