EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,485 Value ($000) $209 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,568 Value ($000) $379 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,693 Value ($000) $400 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,588 Value ($000) $387 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,189 Value ($000) $394 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,424 Value ($000) $221 Avg Close $135.47 Range $121.55 - $150.89
Q2 2022
Shares 1,619 Value ($000) $275 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,502 Value ($000) $309 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,289 Value ($000) $292 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,279 Value ($000) $215 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,467 Value ($000) $240 Avg Close $124.86 Range $110.69 - $142.42