EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,175 Value ($000) $3 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 75,738 Value ($000) $11 Avg Close $140.89 Range $116.98 - $148.23
Q2 2024
Shares 5,294 Value ($000) $1 Avg Close $135.47 Range $121.55 - $150.89
Q3 2022
Shares 563 Value ($000) $97 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,256 Value ($000) $214 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,109 Value ($000) $433 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 16,063 Value ($000) $3,638 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 22,090 Value ($000) $3,707 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 13,664 Value ($000) $2,238 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 24,454 Value ($000) $3,243 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 6,033 Value ($000) $699 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,243 Value ($000) $240 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 5,306 Value ($000) $490 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 5,769 Value ($000) $552 Avg Close $83.15 Range $58.50 - $92.32
Q3 2019
Shares 987 Value ($000) $115 Avg Close $90.80 Range $81.72 - $97.59