EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,601 Value ($000) $50,213 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 393,427 Value ($000) $55,450 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 386,891 Value ($000) $57,043 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 401,954 Value ($000) $59,686 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 407,145 Value ($000) $60,909 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 418,171 Value ($000) $75,350 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 433,414 Value ($000) $67,357 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 389,756 Value ($000) $57,294 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 496,509 Value ($000) $79,605 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 513,179 Value ($000) $62,392 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 361,271 Value ($000) $53,775 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 364,700 Value ($000) $59,421 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 401,348 Value ($000) $59,070 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 403,358 Value ($000) $69,664 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 382,721 Value ($000) $65,108 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 388,460 Value ($000) $79,867 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 981,454 Value ($000) $222,525 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,018,621 Value ($000) $171,118 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 999,456 Value ($000) $163,731 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 996,382 Value ($000) $132,070 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,036,034 Value ($000) $120,035 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 1,067,405 Value ($000) $114,202 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 1,081,522 Value ($000) $99,900 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 1,085,704 Value ($000) $103,967 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 1,057,136 Value ($000) $111,655 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,083,032 Value ($000) $126,520 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 976,671 Value ($000) $103,625 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 814,970 Value ($000) $83,054 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 687,471 Value ($000) $62,202 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 504,674 Value ($000) $43,725 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 437,369 Value ($000) $43,654 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 397,180 Value ($000) $34,698 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 410,079 Value ($000) $35,861 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 280,870 Value ($000) $22,447 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 270,057 Value ($000) $21,064 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 263,757 Value ($000) $19,621 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 254,657 Value ($000) $19,670 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 298,314 Value ($000) $23,689 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 310,714 Value ($000) $28,754 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 306,514 Value ($000) $28,647 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 338,814 Value ($000) $29,887 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 339,214 Value ($000) $26,174 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 334,814 Value ($000) $21,837 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 318,514 Value ($000) $21,296 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 318,514 Value ($000) $21,296 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 303,914 Value ($000) $15,673 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 372,916 Value ($000) $19,858 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 348,216 Value ($000) $16,721 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 278,614 Value ($000) $11,710 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 243,023 Value ($000) $11,118 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 240,633 Value ($000) $10,090 Avg Close $26.60 Range $24.38 - $28.41