EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,500 Value ($000) $848 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 85,000 Value ($000) $7,426 Avg Close $62.65 Range $57.64 - $65.86

Q1 2017

Shares 67,000 Value ($000) $4,984 Avg Close $54.05 Range $51.06 - $57.41

Q3 2016

Shares 70,851 Value ($000) $5,626 Avg Close $59.19 Range $53.59 - $66.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,500	$848	$69.96	$63.56 - $77.17
Q1 2018	85,000	$7,426	$62.65	$57.64 - $65.86
Q1 2017	67,000	$4,984	$54.05	$51.06 - $57.41
Q3 2016	70,851	$5,626	$59.19	$53.59 - $66.12