EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,606 Value ($000) $5 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 40,346 Value ($000) $6 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 41,037 Value ($000) $6 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 40,967 Value ($000) $6 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 40,535 Value ($000) $6 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 41,497 Value ($000) $7 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 42,671 Value ($000) $7 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 43,880 Value ($000) $6 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 50,995 Value ($000) $8 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 55,353 Value ($000) $7 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 33,683 Value ($000) $5 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 34,836 Value ($000) $6 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 34,590 Value ($000) $5 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 36,198 Value ($000) $6,252 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 35,391 Value ($000) $6,021 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 35,733 Value ($000) $7,347 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 37,744 Value ($000) $8,558 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 37,388 Value ($000) $6,281 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 38,388 Value ($000) $6,289 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 7,655 Value ($000) $1,015 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 7,865 Value ($000) $911 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 7,896 Value ($000) $845 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 8,121 Value ($000) $750 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 20,464 Value ($000) $1,960 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 21,134 Value ($000) $2,232 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 19,862 Value ($000) $2,320 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 16,674 Value ($000) $1,769 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 18,006 Value ($000) $1,835 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 17,617 Value ($000) $1,594 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 18,077 Value ($000) $1,566 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 18,628 Value ($000) $1,859 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 17,455 Value ($000) $1,525 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 16,022 Value ($000) $1,401 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 14,610 Value ($000) $1,168 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 14,261 Value ($000) $1,112 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 9,204 Value ($000) $685 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 13,124 Value ($000) $1,014 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 10,860 Value ($000) $862 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 10,826 Value ($000) $905 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 15,360 Value ($000) $1,436 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 13,949 Value ($000) $1,230 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 14,911 Value ($000) $1,151 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 13,922 Value ($000) $908 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 13,603 Value ($000) $919 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 13,141 Value ($000) $771 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 13,069 Value ($000) $674 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 12,958 Value ($000) $690 Avg Close $33.61 Range $30.95 - $35.73