EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,697 Value ($000) $872 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 7,430 Value ($000) $1,047 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 7,697 Value ($000) $1,135 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 7,697 Value ($000) $1,143 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 8,044 Value ($000) $1,203 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,246 Value ($000) $1,486 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 8,426 Value ($000) $1,309 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 8,501 Value ($000) $1,250 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 9,375 Value ($000) $1,503 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 9,460 Value ($000) $1,150 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 6,065 Value ($000) $903 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 6,065 Value ($000) $988 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 6,105 Value ($000) $899 Avg Close $139.23 Range $126.05 - $157.17